Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 150.0 150.0 150.0 150.0 153.81 Thousand
06 Feb, 2020 150.0 150.0 148.0 150.0 37.3 Thousand
05 Feb, 2020 150.0 150.0 148.0 150.0 206.41 Thousand
04 Feb, 2020 150.0 150.0 148.62 150.0 2500.00
03 Feb, 2020 150.0 150.0 148.0 150.0 11.5 Thousand
31 Jan, 2020 150.0 150.0 148.75 150.0 6700.00
30 Jan, 2020 150.5 150.5 146.0 150.5 579.12 Thousand
29 Jan, 2020 153.0 154.0 150.12 153.0 79.00
28 Jan, 2020 153.0 153.0 150.0 153.0 262 Thousand
27 Jan, 2020 155.0 156.5 151.0 155.0 137.65 Thousand