Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 150.0 150.0 150.0 150.0 -
05 Mar, 2020 147.85 155.0 147.85 150.0 43.98 Thousand
04 Mar, 2020 147.5 147.5 147.5 147.5 -
03 Mar, 2020 147.66 147.66 147.5 147.5 10.22 Thousand
02 Mar, 2020 150.0 155.0 147.0 150.0 19.64 Thousand
28 Feb, 2020 150.0 150.0 147.0 150.0 7000.00
27 Feb, 2020 150.0 154.8 150.0 150.0 32.00
26 Feb, 2020 150.0 154.8 150.0 150.0 3229.00
25 Feb, 2020 155.0 155.0 145.5 150.0 51.25 Thousand
24 Feb, 2020 161.0 165.0 161.0 161.0 7165.00