Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 116.0 | 116.0 | 108.92 | 116.0 | 3566.00 |
| 02 Apr, 2020 | 116.0 | 116.0 | 112.0 | 116.0 | 1000.00 |
| 01 Apr, 2020 | 118.5 | 118.5 | 112.0 | 118.5 | 11.47 Thousand |
| 31 Mar, 2020 | 118.5 | 118.5 | 112.26 | 118.5 | 3462.00 |
| 30 Mar, 2020 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 27 Mar, 2020 | 118.5 | 118.85 | 118.5 | 118.5 | 41.00 |
| 26 Mar, 2020 | 112.5 | 118.5 | 110.0 | 118.5 | 39.03 Thousand |
| 25 Mar, 2020 | 112.5 | 113.55 | 112.5 | 112.5 | 1000.00 |
| 24 Mar, 2020 | 112.5 | 113.75 | 110.0 | 112.5 | 8400.00 |
| 23 Mar, 2020 | 117.5 | 124.7 | 110.0 | 112.5 | 8286.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS