Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 115.0 | 116.75 | 110.0 | 115.0 | 3064.00 |
| 03 Jun, 2020 | 115.0 | 117.0 | 108.0 | 115.0 | 11 Thousand |
| 02 Jun, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 01 Jun, 2020 | 117.5 | 119.8 | 110.75 | 115.0 | 3509.00 |
| 29 May, 2020 | 117.5 | 117.5 | 116.99 | 117.5 | 42.00 |
| 28 May, 2020 | 117.5 | 117.5 | 111.5 | 117.5 | 19.25 Thousand |
| 27 May, 2020 | 120.0 | 120.0 | 118.44 | 120.0 | 5168.00 |
| 26 May, 2020 | 120.0 | 120.0 | 115.0 | 120.0 | 4250.00 |
| 22 May, 2020 | 120.0 | 125.0 | 115.2 | 120.0 | 59.68 Thousand |
| 21 May, 2020 | 107.5 | 119.0 | 107.5 | 107.5 | 10.3 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS