Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 110.0 | 110.06 | 110.0 | 110.0 | 7073.00 |
| 15 Jul, 2020 | 107.5 | 115.0 | 106.67 | 110.0 | 17.87 Thousand |
| 14 Jul, 2020 | 109.9 | 109.9 | 105.1 | 107.5 | 54.16 Thousand |
| 13 Jul, 2020 | 112.5 | 119.7 | 112.5 | 112.5 | 9199.00 |
| 10 Jul, 2020 | 112.5 | 119.7 | 112.5 | 112.5 | 1000.00 |
| 09 Jul, 2020 | 112.5 | 119.7 | 112.5 | 112.5 | 5409.00 |
| 08 Jul, 2020 | 112.5 | 118.44 | 110.06 | 112.5 | 152.57 Thousand |
| 07 Jul, 2020 | 112.5 | 118.44 | 112.5 | 112.5 | 771.02 Thousand |
| 06 Jul, 2020 | 110.0 | 113.9 | 106.25 | 110.0 | 21.68 Thousand |
| 03 Jul, 2020 | 110.0 | 110.0 | 110.0 | 110.0 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS