Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 132.5 | 132.5 | 128.36 | 132.5 | 890.00 |
| 10 Sep, 2020 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 09 Sep, 2020 | 132.5 | 132.5 | 127.0 | 132.5 | 2852.00 |
| 08 Sep, 2020 | 132.5 | 135.0 | 128.26 | 132.5 | 107.51 Thousand |
| 07 Sep, 2020 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 04 Sep, 2020 | 132.5 | 132.5 | 128.18 | 132.5 | 41 Thousand |
| 03 Sep, 2020 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 02 Sep, 2020 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 01 Sep, 2020 | 132.5 | 133.5 | 126.0 | 132.5 | 2090.00 |
| 28 Aug, 2020 | 132.5 | 132.5 | 132.5 | 132.5 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS