Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 105.0 105.0 105.0 105.0 472.00
22 Oct, 2020 105.0 105.0 105.0 105.0 2500.00
21 Oct, 2020 105.0 105.0 105.0 105.0 2533.00
20 Oct, 2020 105.0 105.0 105.0 105.0 -
19 Oct, 2020 105.0 105.0 105.0 105.0 -
16 Oct, 2020 105.0 105.0 102.5 105.0 288.00
15 Oct, 2020 105.0 106.5 101.0 105.0 14.82 Thousand
14 Oct, 2020 105.0 105.0 101.0 105.0 231.00
13 Oct, 2020 105.0 105.0 101.0 105.0 47.00
12 Oct, 2020 106.0 106.0 105.0 105.0 5786.00