Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 100.0 100.0 95.0 100.0 18.79 Thousand
19 Nov, 2020 100.0 100.0 100.0 100.0 22.63 Thousand
18 Nov, 2020 100.0 100.13 96.0 100.0 34.47 Thousand
17 Nov, 2020 97.5 104.8 95.0 100.0 120.3 Thousand
16 Nov, 2020 90.0 92.44 86.0 90.0 66.26 Thousand
13 Nov, 2020 90.0 90.0 86.6 90.0 2218.00
12 Nov, 2020 90.0 94.1 86.56 90.0 18.93 Thousand
11 Nov, 2020 90.0 91.95 90.0 90.0 7759.00
10 Nov, 2020 90.0 92.0 86.0 90.0 1918.00
09 Nov, 2020 92.0 92.0 89.34 90.0 59.82 Thousand