Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 102.5 110.0 100.2 102.5 1094.00
05 Jan, 2021 102.5 102.5 96.0 102.5 7796.00
04 Jan, 2021 104.5 104.5 98.75 102.5 43.45 Thousand
31 Dec, 2020 105.0 105.0 100.0 105.0 776.00
30 Dec, 2020 105.0 105.0 100.3 105.0 4000.00
29 Dec, 2020 105.0 105.0 100.0 105.0 838.00
24 Dec, 2020 105.0 105.0 100.0 105.0 1136.00
23 Dec, 2020 105.0 105.0 105.0 105.0 2000.00
22 Dec, 2020 105.0 105.0 105.0 105.0 -
21 Dec, 2020 105.0 105.0 100.0 105.0 6000.00