Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 140.0 144.8 136.25 140.0 466.00
16 Mar, 2021 140.0 140.0 140.0 140.0 -
15 Mar, 2021 137.5 150.0 136.25 140.0 22.36 Thousand
12 Mar, 2021 137.5 141.35 136.0 137.5 13.22 Thousand
11 Mar, 2021 137.5 141.14 136.0 137.5 2961.00
10 Mar, 2021 137.5 137.5 135.76 137.5 6808.00
09 Mar, 2021 137.5 141.44 137.5 137.5 4750.00
08 Mar, 2021 137.5 141.44 135.5 137.5 4831.00
05 Mar, 2021 137.5 141.7 137.5 137.5 1000.00
04 Mar, 2021 137.5 141.75 135.25 137.5 9621.00