Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 133.5 | 133.5 | 128.0 | 133.5 | 615.00 |
| 14 Jun, 2021 | 135.0 | 136.5 | 125.0 | 133.5 | 25.13 Thousand |
| 11 Jun, 2021 | 135.0 | 135.0 | 129.58 | 135.0 | 5500.00 |
| 10 Jun, 2021 | 135.0 | 135.0 | 130.0 | 135.0 | 23.28 Thousand |
| 09 Jun, 2021 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 08 Jun, 2021 | 135.0 | 138.2 | 134.2 | 135.0 | 3500.00 |
| 07 Jun, 2021 | 135.0 | 135.0 | 133.85 | 135.0 | 562.00 |
| 04 Jun, 2021 | 135.0 | 138.44 | 135.0 | 135.0 | 84 Thousand |
| 03 Jun, 2021 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 02 Jun, 2021 | 135.0 | 137.9 | 135.0 | 135.0 | 42.27 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS