Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 126.5 126.5 120.0 126.5 3754.00
26 Jul, 2021 126.5 126.5 126.5 126.5 -
23 Jul, 2021 126.5 126.5 126.5 126.5 -
22 Jul, 2021 126.5 126.5 125.0 126.5 699.00
21 Jul, 2021 126.82 126.82 125.25 126.5 15.31 Thousand
20 Jul, 2021 127.5 127.5 125.17 127.5 4983.00
19 Jul, 2021 127.5 127.5 125.15 127.5 11.53 Thousand
16 Jul, 2021 127.5 127.5 126.9 127.5 5144.00
15 Jul, 2021 127.5 127.5 125.1 127.5 10.2 Thousand
14 Jul, 2021 131.0 131.0 127.0 131.0 3815.00