Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 112.5 | 112.5 | 109.96 | 110.0 | 9160.00 |
| 23 Aug, 2021 | 119.0 | 119.0 | 102.0 | 119.0 | 14.78 Thousand |
| 20 Aug, 2021 | 116.0 | 116.0 | 112.0 | 116.0 | 4052.00 |
| 19 Aug, 2021 | 116.0 | 116.0 | 112.0 | 116.0 | 1642.00 |
| 18 Aug, 2021 | 117.35 | 117.35 | 112.0 | 116.0 | 5815.00 |
| 17 Aug, 2021 | 118.5 | 118.5 | 117.39 | 118.5 | 500.00 |
| 16 Aug, 2021 | 118.5 | 118.5 | 115.0 | 118.5 | 12.25 Thousand |
| 13 Aug, 2021 | 118.5 | 118.5 | 117.85 | 118.5 | 1500.00 |
| 12 Aug, 2021 | 118.5 | 118.5 | 115.0 | 118.5 | 5077.00 |
| 11 Aug, 2021 | 120.0 | 120.0 | 115.0 | 120.0 | 22.32 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS