Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 114.25 | 130.0 | 114.25 | 125.0 | 87.93 Thousand |
| 02 Nov, 2021 | 109.5 | 111.75 | 106.16 | 109.5 | 9702.00 |
| 01 Nov, 2021 | 110.0 | 112.0 | 105.25 | 109.5 | 11.12 Thousand |
| 29 Oct, 2021 | 110.0 | 110.0 | 105.2 | 110.0 | 380.00 |
| 28 Oct, 2021 | 107.5 | 110.0 | 103.0 | 110.0 | 24.63 Thousand |
| 27 Oct, 2021 | 106.0 | 106.0 | 101.0 | 106.0 | 1220.00 |
| 26 Oct, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 25 Oct, 2021 | 106.0 | 106.0 | 104.25 | 106.0 | 200.00 |
| 22 Oct, 2021 | 106.0 | 106.0 | 104.5 | 106.0 | 200.00 |
| 21 Oct, 2021 | 106.0 | 106.0 | 101.0 | 106.0 | 12.5 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS