Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 92.5 92.5 90.1 92.5 4566.00
14 Jan, 2022 92.5 95.0 87.0 92.5 20.75 Thousand
13 Jan, 2022 96.0 96.0 90.0 92.5 43.51 Thousand
12 Jan, 2022 95.0 97.5 91.55 97.5 10.72 Thousand
11 Jan, 2022 97.5 97.5 95.0 97.5 5034.00
10 Jan, 2022 99.0 99.0 95.0 98.5 9562.00
07 Jan, 2022 100.0 100.4 95.0 100.0 2500.00
06 Jan, 2022 100.0 100.4 95.2 100.0 10.52 Thousand
05 Jan, 2022 100.0 100.0 98.69 100.0 4937.00
04 Jan, 2022 100.0 100.0 95.2 100.0 1024.00