Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 92.5 93.72 92.5 92.5 21.00
11 Feb, 2022 92.5 92.5 92.5 92.5 -
10 Feb, 2022 92.5 93.72 91.95 92.5 2119.00
09 Feb, 2022 92.5 93.38 92.5 92.5 4800.00
08 Feb, 2022 92.5 93.75 91.6 92.5 1198.00
07 Feb, 2022 92.5 92.5 91.55 92.5 2310.00
04 Feb, 2022 92.5 92.5 92.5 92.5 -
03 Feb, 2022 92.5 93.89 91.32 92.5 3088.00
02 Feb, 2022 92.5 94.0 91.25 92.5 5179.00
01 Feb, 2022 92.5 94.0 92.5 92.5 1534.00