Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 113.0 | 113.0 | 108.2 | 113.0 | 293.00 |
| 11 May, 2022 | 112.5 | 113.0 | 108.18 | 113.0 | 70.96 Thousand |
| 10 May, 2022 | 111.5 | 112.5 | 107.06 | 112.5 | 37.6 Thousand |
| 09 May, 2022 | 111.5 | 111.5 | 110.0 | 111.5 | 1913.00 |
| 06 May, 2022 | 111.5 | 113.0 | 108.0 | 111.5 | 5832.00 |
| 05 May, 2022 | 113.0 | 113.0 | 108.1 | 111.5 | 8107.00 |
| 04 May, 2022 | 116.0 | 116.0 | 107.75 | 110.0 | 80.81 Thousand |
| 03 May, 2022 | 117.5 | 117.5 | 115.2 | 117.5 | 6104.00 |
| 29 Apr, 2022 | 115.0 | 125.0 | 110.0 | 120.0 | 24.83 Thousand |
| 28 Apr, 2022 | 115.0 | 116.44 | 110.0 | 115.0 | 3524.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS