Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 107.5 107.5 102.0 107.5 3500.00
22 Jul, 2022 107.5 107.5 107.5 107.5 -
21 Jul, 2022 107.5 107.5 107.5 107.5 -
20 Jul, 2022 107.5 112.0 105.38 107.5 2126.00
19 Jul, 2022 107.5 107.5 103.38 107.5 4655.00
18 Jul, 2022 107.5 107.5 107.5 107.5 -
15 Jul, 2022 107.5 107.5 107.5 107.5 -
14 Jul, 2022 107.5 107.5 103.55 107.5 8849.00
13 Jul, 2022 103.4 114.24 103.4 107.5 58.47 Thousand
12 Jul, 2022 100.0 104.24 100.0 100.0 36.72 Thousand