Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 116.5 | 118.0 | 112.6 | 116.5 | 1370.00 |
| 05 Sep, 2022 | 116.5 | 118.24 | 116.5 | 116.5 | 5084.00 |
| 02 Sep, 2022 | 116.5 | 116.5 | 108.0 | 116.5 | 14.4 Thousand |
| 01 Sep, 2022 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 31 Aug, 2022 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 30 Aug, 2022 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 26 Aug, 2022 | 118.5 | 118.5 | 115.06 | 118.5 | 5000.00 |
| 25 Aug, 2022 | 118.5 | 121.59 | 118.5 | 118.5 | 4309.00 |
| 24 Aug, 2022 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 23 Aug, 2022 | 118.5 | 118.5 | 118.5 | 118.5 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS