Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 107.0 | 107.0 | 105.75 | 107.0 | 33.00 |
| 04 Oct, 2022 | 107.0 | 107.74 | 107.0 | 107.0 | 5000.00 |
| 03 Oct, 2022 | 105.0 | 110.0 | 105.0 | 105.0 | 13.86 Thousand |
| 30 Sep, 2022 | 105.0 | 105.0 | 100.0 | 105.0 | 23.91 Thousand |
| 29 Sep, 2022 | 114.0 | 114.74 | 105.0 | 105.0 | 14.78 Thousand |
| 28 Sep, 2022 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 27 Sep, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 26 Sep, 2022 | 115.0 | 115.0 | 110.0 | 115.0 | 28.95 Thousand |
| 23 Sep, 2022 | 115.0 | 115.0 | 110.0 | 115.0 | 2350.00 |
| 22 Sep, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS