Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 122.5 | 122.5 | 121.25 | 122.5 | 343.00 |
| 13 Jan, 2023 | 122.5 | 123.5 | 120.5 | 122.5 | 9400.00 |
| 12 Jan, 2023 | 125.0 | 125.0 | 120.0 | 122.5 | 16.79 Thousand |
| 11 Jan, 2023 | 125.0 | 126.25 | 121.45 | 125.0 | 5000.00 |
| 10 Jan, 2023 | 125.0 | 126.89 | 125.0 | 125.0 | 3546.00 |
| 09 Jan, 2023 | 125.0 | 126.89 | 120.89 | 125.0 | 4481.00 |
| 06 Jan, 2023 | 125.0 | 127.45 | 125.0 | 125.0 | 1280.00 |
| 05 Jan, 2023 | 122.5 | 126.0 | 120.6 | 125.0 | 6000.00 |
| 04 Jan, 2023 | 122.5 | 123.5 | 121.55 | 122.5 | 5581.00 |
| 03 Jan, 2023 | 117.0 | 128.89 | 117.0 | 122.5 | 40.49 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS