Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 130.0 130.0 125.0 130.0 972.00
10 Feb, 2023 130.0 130.24 126.25 130.0 14.15 Thousand
09 Feb, 2023 130.0 130.24 126.25 130.0 669.00
08 Feb, 2023 130.0 130.93 130.0 130.0 1145.00
07 Feb, 2023 130.0 130.0 130.0 130.0 -
06 Feb, 2023 130.0 131.0 130.0 130.0 122.00
03 Feb, 2023 130.0 130.0 127.8 130.0 3143.00
02 Feb, 2023 130.0 131.33 127.8 130.0 2691.00
01 Feb, 2023 130.0 131.68 127.5 130.0 2829.00
31 Jan, 2023 132.25 132.25 125.75 130.0 11.54 Thousand