Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 127.5 127.5 125.0 127.5 1500.00
10 Mar, 2023 130.0 130.0 125.0 130.0 910.00
09 Mar, 2023 130.0 130.0 125.0 130.0 2967.00
08 Mar, 2023 130.0 135.0 125.0 130.0 20.55 Thousand
07 Mar, 2023 130.0 130.0 125.0 130.0 15 Thousand
06 Mar, 2023 130.0 130.75 125.0 130.0 36.98 Thousand
03 Mar, 2023 130.0 130.0 126.75 130.0 3592.00
02 Mar, 2023 135.0 138.38 125.0 130.0 47 Thousand
01 Mar, 2023 130.0 139.9 128.1 135.0 32.18 Thousand
28 Feb, 2023 130.0 130.0 125.55 130.0 6655.00