Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 112.5 112.5 112.5 112.5 -
11 Apr, 2023 112.5 112.5 112.5 112.5 -
06 Apr, 2023 114.75 114.75 112.5 112.5 150.00
05 Apr, 2023 115.0 117.45 112.2 115.0 15.56 Thousand
04 Apr, 2023 115.0 115.0 112.2 115.0 700.00
03 Apr, 2023 115.0 115.0 110.0 115.0 19.23 Thousand
31 Mar, 2023 115.0 115.0 115.0 115.0 -
30 Mar, 2023 115.0 115.0 114.75 115.0 5000.00
29 Mar, 2023 115.0 115.0 110.75 115.0 25.85 Thousand
28 Mar, 2023 115.0 115.0 110.25 115.0 28.29 Thousand