Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 110.0 | 113.24 | 106.0 | 106.0 | 3444.00 |
| 07 Jul, 2023 | 110.0 | 110.0 | 108.25 | 110.0 | 61.00 |
| 06 Jul, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 05 Jul, 2023 | 110.0 | 113.5 | 110.0 | 110.0 | 79.00 |
| 04 Jul, 2023 | 109.9 | 114.5 | 109.9 | 110.0 | 4752.00 |
| 03 Jul, 2023 | 105.0 | 106.24 | 105.0 | 105.0 | 12.53 Thousand |
| 30 Jun, 2023 | 105.0 | 105.0 | 102.06 | 105.0 | 978.00 |
| 29 Jun, 2023 | 105.0 | 106.5 | 101.6 | 105.0 | 18.5 Thousand |
| 28 Jun, 2023 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 27 Jun, 2023 | 107.5 | 107.75 | 105.75 | 107.5 | 13.07 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS