Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 110.0 | 110.0 | 109.25 | 110.0 | 3519.00 |
| 04 Aug, 2023 | 110.0 | 112.35 | 110.0 | 110.0 | 8622.00 |
| 03 Aug, 2023 | 110.0 | 112.4 | 110.0 | 110.0 | 4437.00 |
| 02 Aug, 2023 | 110.0 | 112.5 | 110.0 | 110.0 | 8948.00 |
| 01 Aug, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 31 Jul, 2023 | 110.0 | 110.25 | 110.0 | 110.0 | 2222.00 |
| 28 Jul, 2023 | 110.0 | 110.5 | 108.5 | 110.0 | 7659.00 |
| 27 Jul, 2023 | 110.0 | 111.0 | 110.0 | 110.0 | 7504.00 |
| 26 Jul, 2023 | 110.0 | 112.0 | 106.5 | 110.0 | 2400.00 |
| 25 Jul, 2023 | 107.5 | 110.0 | 106.5 | 110.0 | 8864.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS