Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 112.5 112.5 109.75 112.5 1588.00
18 Sep, 2023 112.5 112.5 109.55 112.5 3000.00
15 Sep, 2023 112.5 112.5 112.5 112.5 -
14 Sep, 2023 112.5 112.5 109.55 112.5 5330.00
13 Sep, 2023 112.5 112.5 112.5 112.5 -
12 Sep, 2023 112.5 112.5 109.26 112.5 193.00
11 Sep, 2023 112.5 113.0 112.5 112.5 500.00
08 Sep, 2023 112.5 112.5 112.5 112.5 -
07 Sep, 2023 112.5 112.5 109.06 112.5 2900.00
06 Sep, 2023 112.5 114.0 111.4 112.5 8044.00