Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 105.0 | 105.0 | 101.0 | 105.0 | 3461.00 |
| 30 Oct, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 27 Oct, 2023 | 105.0 | 105.0 | 101.0 | 105.0 | 5194.00 |
| 26 Oct, 2023 | 105.53 | 105.53 | 105.0 | 105.0 | 12.75 Thousand |
| 25 Oct, 2023 | 107.5 | 108.75 | 107.5 | 107.5 | 3500.00 |
| 24 Oct, 2023 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 23 Oct, 2023 | 107.5 | 107.5 | 107.06 | 107.5 | 10.15 Thousand |
| 20 Oct, 2023 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 19 Oct, 2023 | 112.5 | 114.25 | 112.5 | 112.5 | 87.00 |
| 18 Oct, 2023 | 112.5 | 116.95 | 106.58 | 112.5 | 1940.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS