Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 135.0 | 145.0 | 134.5 | 142.5 | 168.49 Thousand |
| 11 Dec, 2023 | 119.6 | 140.0 | 119.6 | 135.0 | 308.83 Thousand |
| 08 Dec, 2023 | 105.0 | 109.8 | 105.0 | 105.0 | 2515.00 |
| 07 Dec, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 06 Dec, 2023 | 105.0 | 105.0 | 102.55 | 105.0 | 370.00 |
| 05 Dec, 2023 | 105.0 | 110.0 | 105.0 | 105.0 | 58.74 Thousand |
| 04 Dec, 2023 | 105.0 | 108.55 | 100.2 | 105.0 | 6160.00 |
| 01 Dec, 2023 | 105.0 | 108.7 | 105.0 | 105.0 | 7455.00 |
| 30 Nov, 2023 | 105.0 | 108.75 | 101.0 | 105.0 | 26.9 Thousand |
| 29 Nov, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS