Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 150.0 | 150.0 | 145.0 | 150.0 | 25.24 Thousand |
| 11 Jan, 2024 | 150.0 | 152.5 | 146.5 | 150.0 | 7954.00 |
| 10 Jan, 2024 | 148.06 | 155.0 | 148.06 | 150.0 | 82.2 Thousand |
| 09 Jan, 2024 | 145.0 | 150.0 | 144.25 | 145.0 | 5380.00 |
| 08 Jan, 2024 | 145.0 | 149.5 | 140.5 | 145.0 | 10.38 Thousand |
| 05 Jan, 2024 | 147.5 | 149.0 | 140.0 | 145.0 | 28.41 Thousand |
| 04 Jan, 2024 | 147.5 | 147.5 | 140.75 | 147.5 | 5000.00 |
| 03 Jan, 2024 | 147.5 | 153.73 | 143.55 | 147.5 | 330.00 |
| 02 Jan, 2024 | 147.5 | 153.95 | 147.5 | 147.5 | 9349.00 |
| 29 Dec, 2023 | 147.5 | 147.5 | 147.5 | 147.5 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS