Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 180.0 184.5 176.5 180.0 62.46 Thousand
22 Feb, 2024 182.5 187.75 176.0 180.0 85.68 Thousand
21 Feb, 2024 190.0 192.0 175.0 182.5 39.44 Thousand
20 Feb, 2024 193.5 194.5 186.0 190.0 49.89 Thousand
19 Feb, 2024 192.5 200.0 186.0 193.5 215.76 Thousand
16 Feb, 2024 180.0 180.0 175.2 180.0 13.95 Thousand
15 Feb, 2024 180.0 180.0 175.2 180.0 585.00
14 Feb, 2024 180.0 180.0 180.0 180.0 -
13 Feb, 2024 180.0 180.0 175.2 180.0 3974.00
12 Feb, 2024 185.0 186.5 180.0 180.0 35.82 Thousand