Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 177.5 177.5 176.0 177.5 16.19 Thousand
21 Mar, 2024 177.5 177.5 175.0 177.5 1157.00
20 Mar, 2024 177.5 178.0 177.32 177.5 17.45 Thousand
19 Mar, 2024 177.5 178.44 177.25 177.5 1556.00
18 Mar, 2024 180.0 184.5 175.1 177.5 43.25 Thousand
15 Mar, 2024 180.0 181.6 178.77 180.0 4462.00
14 Mar, 2024 180.0 185.0 178.61 180.0 5851.00
13 Mar, 2024 180.0 183.24 179.0 180.0 11.38 Thousand
12 Mar, 2024 175.0 184.9 173.0 180.0 38.49 Thousand
11 Mar, 2024 167.5 177.0 167.05 175.0 51.84 Thousand