Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 182.5 | 188.0 | 178.6 | 182.5 | 15.61 Thousand |
| 21 May, 2024 | 182.5 | 182.5 | 177.25 | 182.5 | 1828.00 |
| 20 May, 2024 | 182.5 | 183.44 | 175.75 | 182.5 | 11.17 Thousand |
| 17 May, 2024 | 182.5 | 184.0 | 177.55 | 182.5 | 5646.00 |
| 16 May, 2024 | 180.0 | 182.5 | 177.13 | 182.5 | 8182.00 |
| 15 May, 2024 | 185.0 | 188.0 | 177.5 | 180.0 | 11.33 Thousand |
| 14 May, 2024 | 182.5 | 187.0 | 176.0 | 185.0 | 14.28 Thousand |
| 13 May, 2024 | 175.0 | 182.5 | 173.37 | 182.5 | 26.8 Thousand |
| 10 May, 2024 | 182.25 | 182.25 | 170.6 | 175.0 | 38.96 Thousand |
| 09 May, 2024 | 182.5 | 183.35 | 180.25 | 182.5 | 17.09 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS