Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 192.5 192.5 190.0 192.5 14.91 Thousand
19 Jun, 2024 192.5 192.5 190.0 192.5 19.4 Thousand
18 Jun, 2024 188.5 200.0 188.5 192.5 1.32 Million
17 Jun, 2024 176.0 176.0 176.0 176.0 -
14 Jun, 2024 176.0 179.2 174.66 176.0 37.36 Thousand
13 Jun, 2024 176.0 179.2 173.85 176.0 75.31 Thousand
12 Jun, 2024 176.0 180.0 174.0 176.0 19.07 Thousand
11 Jun, 2024 176.0 178.96 174.08 176.0 19.52 Thousand
10 Jun, 2024 176.0 179.12 174.25 176.0 14.24 Thousand
07 Jun, 2024 176.0 179.12 174.0 176.0 14.69 Thousand