Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 120.0 120.0 120.0 120.0 8625.00
11 Oct, 2023 119.4 119.4 117.5 117.5 250.00
10 Oct, 2023 125.38 129.8 115.2 117.5 41.71 Thousand
09 Oct, 2023 113.35 130.0 113.35 127.5 19.45 Thousand
06 Oct, 2023 113.18 113.3 112.5 112.5 1150.00
05 Oct, 2023 112.75 113.13 112.5 112.5 3096.00
04 Oct, 2023 119.25 119.25 112.5 112.5 5039.00
03 Oct, 2023 107.0 112.5 107.0 112.5 820.00
02 Oct, 2023 112.5 112.5 112.5 112.5 837.00
29 Sep, 2023 117.0 117.0 112.5 112.5 854.00