Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 195.0 199.75 192.07 196.0 106.47 Thousand
29 Aug, 2024 198.5 198.5 181.14 195.0 858.86 Thousand
28 Aug, 2024 203.0 205.25 200.57 203.0 162.57 Thousand
27 Aug, 2024 195.0 203.8 194.5 203.0 192.98 Thousand
23 Aug, 2024 190.3 199.5 190.3 195.0 75.48 Thousand
22 Aug, 2024 187.5 190.0 187.15 190.0 228.99 Thousand
21 Aug, 2024 183.78 189.2 183.78 187.5 247.79 Thousand
20 Aug, 2024 182.5 183.15 181.17 182.5 75.28 Thousand
19 Aug, 2024 182.5 183.89 180.5 182.5 91.27 Thousand
16 Aug, 2024 180.0 183.5 177.5 182.5 42.37 Thousand