Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 109.25 109.25 105.0 105.0 541.00
15 Nov, 2023 107.48 107.48 105.0 105.0 3000.00
14 Nov, 2023 100.2 105.0 100.2 105.0 37.00
13 Nov, 2023 105.0 105.0 105.0 105.0 302.00
10 Nov, 2023 105.0 105.0 105.0 105.0 435.00
09 Nov, 2023 100.2 105.0 100.2 105.0 568.00
08 Nov, 2023 100.2 107.7 100.2 105.0 1140.00
07 Nov, 2023 100.2 105.0 100.2 105.0 1000.00
06 Nov, 2023 100.2 105.0 100.2 105.0 373.00
03 Nov, 2023 107.75 110.0 100.0 105.0 22.66 Thousand