Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 255.0 256.95 246.27 250.0 15.88 Thousand
26 Sep, 2024 259.3 259.3 248.5 255.0 57.51 Thousand
25 Sep, 2024 265.0 269.49 242.56 260.0 88.91 Thousand
24 Sep, 2024 265.0 270.0 255.0 265.0 74.28 Thousand
23 Sep, 2024 248.8 268.0 248.8 265.0 110.99 Thousand
20 Sep, 2024 232.0 250.0 227.52 245.0 50.37 Thousand
19 Sep, 2024 245.0 246.25 210.0 232.0 164.57 Thousand
18 Sep, 2024 255.0 258.89 244.2 245.0 58.27 Thousand
17 Sep, 2024 235.0 259.75 231.0 255.0 219.09 Thousand
16 Sep, 2024 225.0 244.8 220.0 235.0 329.97 Thousand