Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 175.1 192.5 175.0 187.5 121.4 Thousand
10 Apr, 2024 181.99 182.15 180.0 180.0 7429.00
09 Apr, 2024 184.25 190.0 176.0 180.0 38.48 Thousand
08 Apr, 2024 174.0 184.1 174.0 177.5 39.19 Thousand
05 Apr, 2024 173.0 175.0 168.5 170.0 9583.00
04 Apr, 2024 174.0 174.0 170.0 170.0 3151.00
03 Apr, 2024 167.0 172.0 167.0 170.0 8592.00
02 Apr, 2024 167.74 169.75 166.75 167.5 24.56 Thousand
28 Mar, 2024 168.25 168.25 165.0 167.5 18.35 Thousand
27 Mar, 2024 170.0 174.5 165.0 167.5 8011.00