Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 358.0 | 361.0 | 351.0 | 355.0 | 22.88 Thousand |
| 18 Feb, 2025 | 358.0 | 366.0 | 354.0 | 358.0 | 48.29 Thousand |
| 17 Feb, 2025 | 355.0 | 366.0 | 352.0 | 358.0 | 68.8 Thousand |
| 14 Feb, 2025 | 343.36 | 359.75 | 343.36 | 355.0 | 123.03 Thousand |
| 13 Feb, 2025 | 338.0 | 343.44 | 330.0 | 338.0 | 42.55 Thousand |
| 12 Feb, 2025 | 341.0 | 341.9 | 333.26 | 338.0 | 16.29 Thousand |
| 11 Feb, 2025 | 341.0 | 342.41 | 335.25 | 341.0 | 15.51 Thousand |
| 10 Feb, 2025 | 335.0 | 342.9 | 335.0 | 341.0 | 8674.00 |
| 07 Feb, 2025 | 335.0 | 339.75 | 335.0 | 335.0 | 8497.00 |
| 06 Feb, 2025 | 343.0 | 343.27 | 333.55 | 335.0 | 36.77 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS