Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 315.0 | 334.7 | 314.17 | 330.0 | 40.64 Thousand |
| 18 Mar, 2025 | 310.0 | 319.0 | 309.5 | 315.0 | 58.67 Thousand |
| 17 Mar, 2025 | 305.0 | 318.5 | 301.5 | 310.0 | 47.39 Thousand |
| 14 Mar, 2025 | 300.0 | 307.5 | 280.0 | 280.0 | 41.12 Thousand |
| 13 Mar, 2025 | 300.0 | 306.3 | 296.55 | 300.0 | 27.73 Thousand |
| 12 Mar, 2025 | 289.0 | 307.45 | 289.0 | 300.0 | 49.4 Thousand |
| 11 Mar, 2025 | 290.0 | 299.0 | 283.33 | 285.0 | 150.07 Thousand |
| 10 Mar, 2025 | 310.0 | 315.0 | 281.0 | 285.0 | 145.72 Thousand |
| 07 Mar, 2025 | 295.0 | 318.5 | 293.6 | 310.0 | 60.36 Thousand |
| 06 Mar, 2025 | 305.0 | 307.8 | 272.6 | 295.0 | 302.91 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS