Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 182.25 182.25 170.6 175.0 38.96 Thousand
09 May, 2024 183.25 183.35 180.25 182.5 17.09 Thousand
08 May, 2024 183.45 183.45 181.05 182.5 6122.00
07 May, 2024 192.3 192.3 180.0 182.5 52.31 Thousand
03 May, 2024 192.5 192.5 188.91 190.0 4650.00
02 May, 2024 185.0 192.4 185.0 190.0 5545.00
01 May, 2024 192.5 194.5 187.88 190.0 20.87 Thousand
30 Apr, 2024 194.5 194.5 190.0 190.0 399.00
29 Apr, 2024 187.55 195.0 187.55 190.0 15.43 Thousand
26 Apr, 2024 190.75 192.5 190.0 190.0 6853.00