Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 307.5 | 318.75 | 300.0 | 317.5 | 16.4 Thousand |
| 15 Apr, 2025 | 293.7 | 314.5 | 293.7 | 312.5 | 48.13 Thousand |
| 14 Apr, 2025 | 287.5 | 295.0 | 286.0 | 287.5 | 16 Thousand |
| 11 Apr, 2025 | 275.0 | 293.49 | 273.5 | 290.0 | 47.97 Thousand |
| 10 Apr, 2025 | 264.8 | 290.0 | 264.8 | 275.0 | 86.59 Thousand |
| 09 Apr, 2025 | 257.5 | 264.0 | 247.0 | 257.5 | 70.97 Thousand |
| 08 Apr, 2025 | 250.0 | 270.0 | 246.5 | 270.0 | 75.72 Thousand |
| 07 Apr, 2025 | 262.5 | 263.0 | 226.25 | 250.0 | 292.47 Thousand |
| 04 Apr, 2025 | 282.5 | 290.0 | 259.5 | 262.5 | 120.6 Thousand |
| 03 Apr, 2025 | 290.55 | 290.55 | 272.0 | 282.5 | 158.45 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS