Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 335.0 | 340.0 | 320.01 | 322.5 | 17.02 Thousand |
| 16 May, 2025 | 347.5 | 348.48 | 322.0 | 335.0 | 60.4 Thousand |
| 15 May, 2025 | 347.5 | 349.9 | 344.3 | 347.5 | 11 Thousand |
| 14 May, 2025 | 347.5 | 355.0 | 340.0 | 347.5 | 27.01 Thousand |
| 13 May, 2025 | 332.5 | 348.8 | 327.96 | 347.5 | 55.72 Thousand |
| 12 May, 2025 | 337.5 | 345.0 | 330.0 | 332.5 | 59.7 Thousand |
| 09 May, 2025 | 305.0 | 330.0 | 300.0 | 327.5 | 74.5 Thousand |
| 08 May, 2025 | 305.0 | 314.4 | 290.0 | 310.0 | 131.57 Thousand |
| 07 May, 2025 | 325.0 | 330.0 | 302.0 | 310.0 | 121.73 Thousand |
| 06 May, 2025 | 335.0 | 335.0 | 320.0 | 325.0 | 51.19 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS