Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 180.0 189.5 180.0 185.0 114.83 Thousand
05 Jul, 2024 185.5 186.5 180.66 182.5 33.29 Thousand
04 Jul, 2024 187.5 187.5 185.93 187.5 33.34 Thousand
03 Jul, 2024 189.75 190.18 185.1 188.5 15.07 Thousand
02 Jul, 2024 188.27 191.09 188.27 189.0 26.48 Thousand
01 Jul, 2024 185.0 194.5 184.9 190.0 45.44 Thousand
28 Jun, 2024 184.0 184.23 181.1 182.5 25.55 Thousand
27 Jun, 2024 183.19 183.6 181.5 182.5 46.17 Thousand
26 Jun, 2024 184.85 185.0 180.0 182.5 6701.00
25 Jun, 2024 185.0 185.9 183.0 185.0 11.77 Thousand