Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 315.0 | 318.0 | 300.0 | 315.0 | 75.11 Thousand |
| 30 Jun, 2025 | 315.0 | 317.0 | 309.53 | 315.0 | 33.83 Thousand |
| 27 Jun, 2025 | 317.5 | 318.35 | 310.0 | 315.0 | 46.36 Thousand |
| 26 Jun, 2025 | 317.5 | 325.0 | 312.0 | 317.5 | 19.05 Thousand |
| 25 Jun, 2025 | 317.5 | 317.5 | 312.0 | 317.5 | 11.39 Thousand |
| 24 Jun, 2025 | 317.5 | 319.5 | 311.0 | 317.5 | 34.29 Thousand |
| 23 Jun, 2025 | 317.5 | 320.05 | 311.0 | 317.5 | 9490.00 |
| 20 Jun, 2025 | 322.5 | 325.0 | 312.5 | 317.5 | 44.95 Thousand |
| 19 Jun, 2025 | 322.5 | 325.5 | 315.02 | 322.5 | 19.69 Thousand |
| 18 Jun, 2025 | 322.5 | 328.5 | 315.0 | 322.5 | 45.99 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS