Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 183.89 183.89 180.5 182.5 61.27 Thousand
16 Aug, 2024 177.5 183.5 177.5 182.5 24.87 Thousand
15 Aug, 2024 181.5 181.5 180.0 180.0 22.56 Thousand
14 Aug, 2024 181.93 181.93 177.45 180.0 29.95 Thousand
13 Aug, 2024 177.0 182.5 177.0 180.0 26.5 Thousand
12 Aug, 2024 181.89 184.63 176.0 180.0 42.62 Thousand
09 Aug, 2024 178.5 181.89 176.0 180.0 30 Thousand
08 Aug, 2024 182.5 182.5 174.44 177.5 39.52 Thousand
07 Aug, 2024 178.75 184.0 178.75 180.0 82.83 Thousand
06 Aug, 2024 169.88 178.25 169.88 175.0 49.76 Thousand