Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 310.0 312.0 306.5 307.5 34.38 Thousand
11 Aug, 2025 319.5 324.0 310.0 312.5 42.76 Thousand
08 Aug, 2025 319.5 324.0 315.0 319.0 36.82 Thousand
07 Aug, 2025 324.7 324.7 316.66 319.5 16.77 Thousand
06 Aug, 2025 327.5 330.0 322.55 325.0 24.06 Thousand
05 Aug, 2025 317.5 328.0 315.67 327.5 27.48 Thousand
04 Aug, 2025 315.0 326.4 312.4 317.5 48.02 Thousand
01 Aug, 2025 297.5 319.5 295.0 315.0 43.05 Thousand
31 Jul, 2025 295.25 305.0 295.25 297.5 80.83 Thousand
30 Jul, 2025 302.5 302.5 291.5 295.0 166.13 Thousand