Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 270.6 285.95 269.2 280.0 56.31 Thousand
07 Oct, 2024 268.25 280.0 265.0 270.0 58.35 Thousand
04 Oct, 2024 268.0 277.5 262.0 270.0 38.57 Thousand
03 Oct, 2024 274.5 280.0 268.8 270.0 44.3 Thousand
02 Oct, 2024 266.67 276.0 266.67 270.0 27.67 Thousand
01 Oct, 2024 262.0 278.6 262.0 270.0 155.81 Thousand
30 Sep, 2024 256.67 261.6 241.4 260.0 61.4 Thousand
27 Sep, 2024 250.0 256.95 246.27 250.0 15.88 Thousand
26 Sep, 2024 257.0 259.3 248.5 255.0 51.51 Thousand
25 Sep, 2024 269.3 269.49 242.56 260.0 88.91 Thousand