Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1336.0 | 1343.5 | 1320.0 | 1343.5 | 2.9 Million |
| 07 Oct, 2025 | 1335.0 | 1341.0 | 1327.5 | 1337.0 | 5.55 Million |
| 06 Oct, 2025 | 1357.5 | 1364.0 | 1340.0 | 1342.0 | 5.32 Million |
| 03 Oct, 2025 | 1351.5 | 1356.0 | 1345.0 | 1353.0 | 2.89 Million |
| 02 Oct, 2025 | 1346.5 | 1351.0 | 1338.5 | 1346.0 | 5.78 Million |
| 01 Oct, 2025 | 1350.0 | 1353.0 | 1342.0 | 1344.5 | 4.32 Million |
| 30 Sep, 2025 | 1322.5 | 1339.5 | 1319.5 | 1337.5 | 5.56 Million |
| 29 Sep, 2025 | 1328.0 | 1339.0 | 1323.0 | 1324.0 | 4.59 Million |
| 26 Sep, 2025 | 1325.0 | 1337.5 | 1321.0 | 1322.5 | 6.44 Million |
| 25 Sep, 2025 | 1316.5 | 1334.5 | 1313.27 | 1319.0 | 5.07 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH