Smith & Nephew plc (SN.L)

GBp 1080.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1002.0 1010.5 999.8 1004.5 1.77 Million
23 Apr, 2025 993.6 1006.5 988.0 1003.0 2.34 Million
22 Apr, 2025 967.8 981.0 960.8 980.0 3.07 Million
17 Apr, 2025 981.4 985.8 972.8 983.6 1.93 Million
16 Apr, 2025 985.4 987.2 966.6 985.4 2.14 Million
15 Apr, 2025 992.6 1005.0 984.2 993.2 3.35 Million
14 Apr, 2025 984.4 997.6 979.4 993.0 1.89 Million
11 Apr, 2025 957.6 979.8 957.4 974.8 7.41 Million
10 Apr, 2025 987.2 991.0 957.6 957.6 6.19 Million
09 Apr, 2025 972.6 982.6 937.8 937.8 4.7 Million