Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1236.5 1248.5 1236.5 1237.5 1.64 Million
18 Nov, 2025 1227.5 1241.0 1224.0 1238.5 1.58 Million
17 Nov, 2025 1246.0 1255.0 1243.5 1245.0 1.14 Million
14 Nov, 2025 1248.0 1251.0 1237.0 1248.5 1.41 Million
13 Nov, 2025 1266.5 1272.5 1258.5 1264.0 1.19 Million
12 Nov, 2025 1273.0 1283.5 1254.0 1282.0 1.1 Million
11 Nov, 2025 1269.5 1270.5 1246.5 1266.5 2 Million
10 Nov, 2025 1262.0 1273.0 1257.5 1271.0 2.87 Million
07 Nov, 2025 1244.5 1276.5 1234.5 1266.5 4.58 Million
06 Nov, 2025 1319.5 1319.5 1217.0 1242.0 6.49 Million