Smith & Nephew plc (SN.L)
GBp 1080.5
(0.23%)
GBp 1080.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1122.5 | 1127.0 | 1104.0 | 1107.5 | 1.09 Million |
| 06 Jun, 2025 | 1120.5 | 1131.5 | 1118.0 | 1124.5 | 1.91 Million |
| 05 Jun, 2025 | 1085.0 | 1121.5 | 1082.5 | 1117.0 | 2.31 Million |
| 04 Jun, 2025 | 1081.0 | 1085.5 | 1075.5 | 1082.5 | 2.14 Million |
| 03 Jun, 2025 | 1079.5 | 1082.0 | 1073.25 | 1082.0 | 3.81 Million |
| 02 Jun, 2025 | 1070.0 | 1082.0 | 1067.5 | 1076.5 | 2.27 Million |
| 30 May, 2025 | 1069.5 | 1079.5 | 1055.0 | 1074.5 | 3.47 Million |
| 29 May, 2025 | 1070.0 | 1075.5 | 1064.0 | 1069.0 | 2.22 Million |
| 28 May, 2025 | 1069.0 | 1072.5 | 1058.0 | 1064.5 | 2.07 Million |
| 27 May, 2025 | 1071.5 | 1078.5 | 1063.22 | 1072.5 | 4.38 Million |
RANDER
603711
SCL
KJEN
6959
PFFVF