Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1422.5 1426.59 1390.5 1393.5 2.61 Million
04 Nov, 2025 1400.0 1417.5 1391.0 1417.5 2.67 Million
03 Nov, 2025 1402.0 1411.5 1392.5 1396.0 1.12 Million
31 Oct, 2025 1370.0 1406.0 1369.5 1405.0 2.17 Million
30 Oct, 2025 1365.0 1371.0 1358.5 1367.0 1.4 Million
29 Oct, 2025 1377.5 1389.5 1365.5 1368.0 1.89 Million
28 Oct, 2025 1380.5 1386.5 1373.5 1378.0 2.4 Million
27 Oct, 2025 1374.0 1382.5 1367.0 1376.5 4.07 Million
24 Oct, 2025 1375.0 1379.5 1371.5 1379.5 1.44 Million
23 Oct, 2025 1390.0 1394.0 1372.0 1377.0 1.62 Million