Smith & Nephew plc (SN.L)

GBp 1080.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1063.0 1069.5 1051.47 1063.0 2.66 Million
22 May, 2025 1077.0 1080.0 1054.0 1061.0 1.68 Million
21 May, 2025 1097.5 1102.0 1077.5 1080.0 1.37 Million
20 May, 2025 1092.5 1103.5 1081.0 1103.5 2.04 Million
19 May, 2025 1085.0 1087.0 1074.74 1087.0 1.32 Million
16 May, 2025 1084.0 1087.0 1075.0 1086.0 11.1 Million
15 May, 2025 1053.0 1081.5 1053.0 1081.5 1.71 Million
14 May, 2025 1061.5 1069.5 1053.0 1056.5 1.44 Million
13 May, 2025 1074.5 1085.0 1063.0 1066.0 1.93 Million
12 May, 2025 1071.0 1083.0 1059.5 1080.5 1.43 Million