Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1370.5 | 1406.0 | 1364.5 | 1395.5 | 1.88 Million |
| 21 Oct, 2025 | 1359.0 | 1370.0 | 1353.0 | 1367.5 | 1.83 Million |
| 20 Oct, 2025 | 1350.0 | 1362.75 | 1347.0 | 1356.0 | 10.35 Million |
| 17 Oct, 2025 | 1328.5 | 1346.5 | 1324.5 | 1346.5 | 2.2 Million |
| 16 Oct, 2025 | 1323.5 | 1340.5 | 1320.0 | 1340.5 | 1.43 Million |
| 15 Oct, 2025 | 1321.0 | 1327.0 | 1313.0 | 1321.5 | 1.75 Million |
| 14 Oct, 2025 | 1305.0 | 1321.0 | 1301.5 | 1311.0 | 2.53 Million |
| 13 Oct, 2025 | 1326.0 | 1328.5 | 1312.0 | 1324.0 | 2.98 Million |
| 10 Oct, 2025 | 1346.5 | 1352.5 | 1321.0 | 1324.5 | 1.72 Million |
| 09 Oct, 2025 | 1339.5 | 1357.5 | 1339.5 | 1357.5 | 1.92 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH