Smith & Nephew plc (SN.L)

GBp 1080.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1069.0 1074.0 1063.5 1069.0 1.6 Million
08 May, 2025 1064.0 1077.5 1062.0 1068.0 1.43 Million
07 May, 2025 1064.0 1066.5 1049.0 1058.0 2.39 Million
06 May, 2025 1068.5 1076.5 1057.5 1067.5 1.95 Million
02 May, 2025 1090.0 1094.0 1076.0 1080.5 2.44 Million
01 May, 2025 1054.5 1081.5 1046.88 1078.0 1.95 Million
30 Apr, 2025 1039.0 1075.0 1026.0 1054.0 3.62 Million
29 Apr, 2025 1002.0 1003.0 986.8 996.0 1.86 Million
28 Apr, 2025 998.0 1006.5 995.4 998.0 2.1 Million
25 Apr, 2025 1004.0 1013.0 989.0 991.4 1.99 Million