Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1340.0 | 1345.5 | 1330.5 | 1334.5 | 6.99 Million |
| 23 Sep, 2025 | 1346.5 | 1357.5 | 1339.0 | 1348.0 | 5.45 Million |
| 22 Sep, 2025 | 1372.5 | 1374.0 | 1349.0 | 1349.5 | 6.7 Million |
| 19 Sep, 2025 | 1366.0 | 1378.0 | 1365.0 | 1371.0 | 6.61 Million |
| 18 Sep, 2025 | 1368.0 | 1372.0 | 1364.5 | 1367.0 | 4 Million |
| 17 Sep, 2025 | 1379.5 | 1379.5 | 1365.0 | 1371.0 | 2.99 Million |
| 16 Sep, 2025 | 1379.0 | 1387.0 | 1367.5 | 1377.5 | 3.86 Million |
| 15 Sep, 2025 | 1406.5 | 1415.0 | 1367.5 | 1385.0 | 4.27 Million |
| 12 Sep, 2025 | 1422.5 | 1429.58 | 1401.0 | 1405.0 | 2.51 Million |
| 11 Sep, 2025 | 1415.0 | 1425.5 | 1413.5 | 1423.5 | 4.05 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH