Smith & Nephew plc (SN.L)
GBp 1080.5
(0.23%)
GBp 1080.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 972.6 | 982.6 | 937.8 | 937.8 | 4.7 Million |
| 08 Apr, 2025 | 1001.0 | 1006.5 | 977.8 | 991.6 | 5.46 Million |
| 07 Apr, 2025 | 997.8 | 1025.0 | 970.2 | 979.4 | 4.82 Million |
| 04 Apr, 2025 | 1076.0 | 1081.0 | 1023.5 | 1030.5 | 3.45 Million |
| 03 Apr, 2025 | 1071.0 | 1091.0 | 1069.5 | 1077.5 | 2.36 Million |
| 02 Apr, 2025 | 1078.0 | 1080.5 | 1067.0 | 1075.0 | 1.33 Million |
| 01 Apr, 2025 | 1088.5 | 1096.0 | 1075.5 | 1086.5 | 1.85 Million |
| 31 Mar, 2025 | 1067.5 | 1086.0 | 1065.0 | 1085.0 | 2.57 Million |
| 28 Mar, 2025 | 1071.5 | 1077.5 | 1064.5 | 1071.0 | 1.95 Million |
| 27 Mar, 2025 | 1080.0 | 1084.5 | 1065.0 | 1067.0 | 2.82 Million |
RANDER
603711
SCL
KJEN
6959
PFFVF