Smith & Nephew plc (SN.L)

GBp 1080.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1098.0 1108.0 1088.5 1100.0 1.69 Million
25 Mar, 2025 1083.5 1103.5 1080.5 1093.5 1.76 Million
24 Mar, 2025 1087.0 1090.5 1071.56 1080.0 1.88 Million
21 Mar, 2025 1087.5 1093.0 1081.5 1085.0 3.04 Million
20 Mar, 2025 1090.0 1099.5 1087.5 1097.5 7.25 Million
19 Mar, 2025 1103.0 1104.0 1085.0 1088.5 2.3 Million
18 Mar, 2025 1110.5 1115.0 1095.5 1105.0 1.43 Million
17 Mar, 2025 1099.5 1109.5 1099.5 1105.5 1.79 Million
14 Mar, 2025 1090.0 1100.5 1083.0 1094.0 9.78 Million
13 Mar, 2025 1095.0 1106.5 1089.0 1092.0 4.33 Million