Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1435.0 | 1441.5 | 1411.5 | 1413.0 | 2.28 Million |
| 09 Sep, 2025 | 1417.0 | 1435.0 | 1417.0 | 1435.0 | 2.91 Million |
| 08 Sep, 2025 | 1413.5 | 1419.0 | 1407.0 | 1412.5 | 2.12 Million |
| 05 Sep, 2025 | 1411.0 | 1426.5 | 1407.5 | 1416.0 | 2.14 Million |
| 04 Sep, 2025 | 1391.0 | 1410.0 | 1387.5 | 1410.0 | 2.07 Million |
| 03 Sep, 2025 | 1377.0 | 1389.15 | 1372.5 | 1389.0 | 3.12 Million |
| 02 Sep, 2025 | 1384.0 | 1386.0 | 1367.0 | 1377.0 | 3.71 Million |
| 01 Sep, 2025 | 1385.5 | 1391.21 | 1383.0 | 1387.0 | 1.68 Million |
| 29 Aug, 2025 | 1379.5 | 1390.5 | 1378.0 | 1383.0 | 3.84 Million |
| 28 Aug, 2025 | 1383.5 | 1386.0 | 1375.0 | 1377.0 | 1.64 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH