Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1345.0 | 1359.5 | 1345.0 | 1346.0 | 3.13 Million |
| 11 Aug, 2025 | 1340.5 | 1350.5 | 1332.5 | 1343.0 | 1.43 Million |
| 08 Aug, 2025 | 1348.5 | 1348.5 | 1330.5 | 1340.5 | 3.22 Million |
| 07 Aug, 2025 | 1334.5 | 1366.0 | 1331.5 | 1344.5 | 4.06 Million |
| 06 Aug, 2025 | 1350.0 | 1350.0 | 1328.5 | 1337.5 | 4.52 Million |
| 05 Aug, 2025 | 1325.0 | 1350.5 | 1252.13 | 1331.0 | 10 Million |
| 04 Aug, 2025 | 1160.0 | 1165.91 | 1141.0 | 1154.0 | 2.16 Million |
| 01 Aug, 2025 | 1151.0 | 1156.5 | 1136.5 | 1156.5 | 1.74 Million |
| 31 Jul, 2025 | 1169.0 | 1179.5 | 1162.5 | 1162.5 | 3.42 Million |
| 30 Jul, 2025 | 1183.5 | 1184.5 | 1169.5 | 1170.0 | 3.98 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH