Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1169.5 1182.61 1164.5 1180.0 2.15 Million
28 Jul, 2025 1182.0 1184.58 1163.5 1171.0 1.25 Million
25 Jul, 2025 1168.0 1174.0 1164.0 1173.5 1.24 Million
24 Jul, 2025 1169.5 1175.13 1165.0 1171.5 2.76 Million
23 Jul, 2025 1149.0 1167.0 1142.5 1158.5 3.19 Million
22 Jul, 2025 1125.5 1142.5 1124.0 1137.5 1.96 Million
21 Jul, 2025 1128.5 1134.0 1122.5 1128.5 1.13 Million
18 Jul, 2025 1126.0 1127.5 1119.0 1125.0 1.21 Million
17 Jul, 2025 1106.0 1121.0 1104.0 1119.5 972.81 Thousand
16 Jul, 2025 1090.0 1102.0 1078.58 1096.5 1.99 Million